Historical Mutual Fund NAV of HSBC Business Cycles Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 43.7923 |
| 17-09-2026 | 43.1764 |
| 16-09-2026 | 42.8748 |
| 15-09-2026 | 43.0044 |
| 11-09-2026 | 44.2223 |
| 10-09-2026 | 44.0929 |
| 09-09-2026 | 44.1393 |
| 08-09-2026 | 44.4805 |
| 07-09-2026 | 44.2737 |
| 04-09-2026 | 44.1392 |
| 03-09-2026 | 43.9159 |
| 02-09-2026 | 43.846 |
| 01-09-2026 | 44.1235 |
| 31-08-2026 | 44.6541 |
| 28-08-2026 | 44.566 |
| 27-08-2026 | 44.5941 |
| 26-08-2026 | 44.7109 |
| 25-08-2026 | 44.5481 |
| 24-08-2026 | 44.3315 |
| 21-08-2026 | 44.4707 |
| 20-08-2026 | 44.3326 |
| 19-08-2026 | 43.9978 |
| 18-08-2026 | 44.0162 |
| 17-08-2026 | 44.0956 |
| 14-08-2026 | 44.0328 |
| 13-08-2026 | 44.2185 |
| 12-08-2026 | 44.1636 |
| 11-08-2026 | 44.0177 |
| 10-08-2026 | 43.9793 |
| 07-08-2026 | 43.8655 |
| 06-08-2026 | 43.8835 |
| 05-08-2026 | 43.7373 |
| 04-08-2026 | 43.376 |
| 03-08-2026 | 43.4766 |
| 31-07-2026 | 42.7181 |
| 30-07-2026 | 42.509 |
| 29-07-2026 | 42.551 |
| 28-07-2026 | 42.0591 |
| 27-07-2026 | 42.2097 |
| 24-07-2026 | 41.9313 |
| 23-07-2026 | 42.0478 |
| 22-07-2026 | 42.3763 |
| 21-07-2026 | 42.7119 |
| 20-07-2026 | 42.6581 |
| 17-07-2026 | 42.7195 |
| 16-07-2026 | 42.7217 |
| 15-07-2026 | 42.9678 |
| 14-07-2026 | 42.5453 |
| 13-07-2026 | 43.0217 |
| 10-07-2026 | 42.9107 |
| 09-07-2026 | 42.3806 |
| 08-07-2026 | 41.8305 |
| 07-07-2026 | 42.8082 |
| 06-07-2026 | 43.0029 |
| 03-07-2026 | 42.8856 |
| 02-07-2026 | 43.1098 |
| 01-07-2026 | 43.0528 |
| 30-06-2026 | 42.7045 |
| 29-06-2026 | 42.613 |
| 25-06-2026 | 42.8614 |
| 24-06-2026 | 42.9296 |
| 23-06-2026 | 42.7722 |
| 22-06-2026 | 43.2013 |
| 19-06-2026 | 43.0718 |
| 18-06-2026 | 42.8203 |
| 17-06-2026 | 42.5008 |
| 16-06-2026 | 41.9752 |
| 15-06-2026 | 41.7989 |
| 12-06-2026 | 41.0806 |
| 11-06-2026 | 39.7677 |
| 10-06-2026 | 40.2493 |
| 09-06-2026 | 40.7161 |
| 08-06-2026 | 40.0539 |
| 05-06-2026 | 40.9103 |
| 04-06-2026 | 41.0312 |
| 03-06-2026 | 40.8106 |
| 02-06-2026 | 40.774 |
| 01-06-2026 | 40.626 |
| 29-05-2026 | 41.3421 |
| 27-05-2026 | 42.0295 |
| 26-05-2026 | 41.8508 |
| 25-05-2026 | 42.0028 |
| 22-05-2026 | 41.4981 |
| 21-05-2026 | 41.3431 |
| 20-05-2026 | 41.079 |
| 19-05-2026 | 40.7957 |
| 18-05-2026 | 40.8078 |
| 15-05-2026 | 41.2564 |
| 14-05-2026 | 41.4773 |
| 13-05-2026 | 40.9855 |
| 12-05-2026 | 40.6588 |
| 11-05-2026 | 41.5992 |
| 08-05-2026 | 42.4421 |
| 07-05-2026 | 42.7734 |
| 06-05-2026 | 42.4451 |
| 05-05-2026 | 41.9542 |
| 04-05-2026 | 41.8507 |
| 30-04-2026 | 41.7546 |
| 29-04-2026 | 41.9559 |
| 28-04-2026 | 41.7972 |
| 27-04-2026 | 41.7984 |
| 24-04-2026 | 41.3533 |
| 23-04-2026 | 41.7116 |
| 22-04-2026 | 42.009 |
| 21-04-2026 | 41.7841 |
| 20-04-2026 | 41.2639 |
| 17-04-2026 | 41.2799 |
| 16-04-2026 | 40.8829 |
| 15-04-2026 | 40.5881 |
| 13-04-2026 | 39.6169 |
| 10-04-2026 | 39.9481 |
| 09-04-2026 | 39.1255 |
| 08-04-2026 | 39.2251 |
| 07-04-2026 | 37.5152 |
| 06-04-2026 | 37.3755 |
| 02-04-2026 | 36.8212 |
| 01-04-2026 | 36.8124 |
| 31-03-2026 | 35.7462 |
| 30-03-2026 | 35.7482 |
| 27-03-2026 | 36.7048 |
| 25-03-2026 | 37.5591 |
| 24-03-2026 | 36.8609 |
| 23-03-2026 | 35.9774 |
| 20-03-2026 | 37.3634 |
| 19-03-2026 | 37.4004 |
| 18-03-2026 | 38.6048 |
| 17-03-2026 | 38.0288 |
| 16-03-2026 | 37.4652 |
| 13-03-2026 | 37.4059 |
| 12-03-2026 | 38.4125 |
| 11-03-2026 | 38.69 |
| 10-03-2026 | 39.1298 |
| 09-03-2026 | 38.3868 |
| 06-03-2026 | 39.3389 |
| 05-03-2026 | 39.5898 |
| 04-03-2026 | 38.9987 |
| 02-03-2026 | 39.8724 |
| 27-02-2026 | 40.5342 |
| 26-02-2026 | 40.9696 |
| 25-02-2026 | 40.9642 |
| 24-02-2026 | 40.9393 |
| 23-02-2026 | 41.2828 |
| 20-02-2026 | 41.2401 |
| 19-02-2026 | 41.0776 |
| 18-02-2026 | 41.7054 |
| 17-02-2026 | 41.5491 |
| 16-02-2026 | 41.4368 |
| 13-02-2026 | 41.5035 |
| 12-02-2026 | 42.0493 |
| 11-02-2026 | 42.0906 |
| 10-02-2026 | 42.0979 |
| 09-02-2026 | 41.7591 |
| 06-02-2026 | 40.9713 |
| 05-02-2026 | 40.99 |
| 04-02-2026 | 41.342 |
| 03-02-2026 | 40.7573 |
| 02-02-2026 | 39.5133 |
| 30-01-2026 | 40.1914 |
| 29-01-2026 | 40.1115 |
| 28-01-2026 | 40.0619 |
| 27-01-2026 | 39.0565 |
| 23-01-2026 | 38.9552 |
| 22-01-2026 | 39.6442 |
| 21-01-2026 | 39.4632 |
| 20-01-2026 | 39.8103 |
| 19-01-2026 | 40.7292 |
| 16-01-2026 | 41.0667 |
| 14-01-2026 | 41.1283 |
| 13-01-2026 | 40.9444 |
| 12-01-2026 | 40.9312 |
| 09-01-2026 | 41.0541 |
| 08-01-2026 | 41.4256 |
| 07-01-2026 | 42.093 |
| 06-01-2026 | 42.0467 |
| 05-01-2026 | 42.259 |
| 02-01-2026 | 42.3494 |
| 01-01-2026 | 42.0039 |
| 31-12-2025 | 41.9723 |
| 30-12-2025 | 41.6012 |
| 29-12-2025 | 41.7092 |
| 26-12-2025 | 41.9538 |
| 24-12-2025 | 42.0315 |
| 23-12-2025 | 42.0451 |
| 22-12-2025 | 41.9785 |
| 19-12-2025 | 41.5744 |
| 18-12-2025 | 41.1596 |
| 17-12-2025 | 41.1529 |
| 16-12-2025 | 41.403 |
| 15-12-2025 | 41.7172 |
| 12-12-2025 | 41.6689 |
| 11-12-2025 | 41.2944 |
| 10-12-2025 | 41.1432 |
| 09-12-2025 | 41.3294 |
| 08-12-2025 | 40.9873 |
| 05-12-2025 | 41.7559 |
| 04-12-2025 | 41.7979 |
| 03-12-2025 | 41.9306 |
| 02-12-2025 | 42.2333 |
| 01-12-2025 | 42.4047 |
| 28-11-2025 | 42.3715 |
| 27-11-2025 | 42.4219 |
| 26-11-2025 | 42.5675 |
| 25-11-2025 | 41.9657 |
| 24-11-2025 | 41.9933 |
| 21-11-2025 | 42.2141 |
| 20-11-2025 | 42.7582 |
| 19-11-2025 | 42.6861 |
| 18-11-2025 | 42.7117 |
| 17-11-2025 | 42.8377 |
| 14-11-2025 | 42.4783 |
| 13-11-2025 | 42.2814 |
| 12-11-2025 | 42.4566 |
| 11-11-2025 | 42.2363 |
| 10-11-2025 | 42.1135 |
| 07-11-2025 | 42.2898 |
| 06-11-2025 | 42.326 |
| 04-11-2025 | 42.9071 |
| 03-11-2025 | 43.2034 |
| 31-10-2025 | 42.9864 |
| 30-10-2025 | 43.1857 |
| 29-10-2025 | 43.2165 |
| 28-10-2025 | 43.1515 |
| 27-10-2025 | 43.2904 |
| 24-10-2025 | 43.0272 |
| 23-10-2025 | 43.1052 |
| 20-10-2025 | 43.1278 |
| 17-10-2025 | 43.1448 |
| 16-10-2025 | 43.2072 |
| 15-10-2025 | 42.9475 |
| 14-10-2025 | 42.5683 |
| 13-10-2025 | 42.6737 |
| 10-10-2025 | 42.7842 |
| 09-10-2025 | 42.5933 |
| 08-10-2025 | 42.3414 |
| 07-10-2025 | 42.5806 |
| 06-10-2025 | 42.5265 |
| 03-10-2025 | 42.5622 |
| 01-10-2025 | 42.2634 |
| 30-09-2025 | 41.8797 |
| 29-09-2025 | 41.8628 |
| 26-09-2025 | 41.8547 |
| 25-09-2025 | 42.5296 |
| 24-09-2025 | 42.8673 |
| 23-09-2025 | 43.206 |
| 22-09-2025 | 43.3972 |
| 19-09-2025 | 43.5556 |
| 18-09-2025 | 43.4945 |
| 17-09-2025 | 43.4436 |
| 16-09-2025 | 43.1726 |
| 15-09-2025 | 42.902 |
| 12-09-2025 | 42.695 |
| 11-09-2025 | 42.5957 |
| 10-09-2025 | 42.6874 |
| 09-09-2025 | 42.4585 |
| 08-09-2025 | 42.4187 |
| 05-09-2025 | 42.4679 |
| 04-09-2025 | 42.5024 |
| 03-09-2025 | 42.6733 |
| 02-09-2025 | 42.2845 |
| 01-09-2025 | 42.2243 |
| 29-08-2025 | 41.4706 |
| 28-08-2025 | 41.6707 |
| 26-08-2025 | 42.093 |
| 25-08-2025 | 42.8361 |
| 22-08-2025 | 42.8509 |
| 21-08-2025 | 43.1012 |
| 20-08-2025 | 43.1278 |
| 19-08-2025 | 43.1125 |
| 18-08-2025 | 42.8163 |
| 14-08-2025 | 42.3902 |
| 13-08-2025 | 42.5971 |
| 12-08-2025 | 42.2222 |
| 11-08-2025 | 42.403 |
| 08-08-2025 | 42.0709 |
| 07-08-2025 | 42.5068 |
| 06-08-2025 | 42.5167 |
| 05-08-2025 | 42.687 |
| 04-08-2025 | 42.9533 |
| 01-08-2025 | 42.6596 |
| 31-07-2025 | 43.0 |
| 30-07-2025 | 43.2033 |
| 29-07-2025 | 43.1091 |
| 28-07-2025 | 42.5986 |
| 25-07-2025 | 43.0399 |
| 24-07-2025 | 43.6825 |
| 23-07-2025 | 44.0513 |
| 22-07-2025 | 44.1398 |
| 21-07-2025 | 44.1963 |
| 18-07-2025 | 43.9405 |
| 17-07-2025 | 44.2357 |
| 16-07-2025 | 44.268 |
| 15-07-2025 | 44.2549 |
| 14-07-2025 | 43.806 |
| 11-07-2025 | 43.642 |
| 10-07-2025 | 44.1074 |
| 09-07-2025 | 44.1583 |
| 08-07-2025 | 44.0595 |
| 07-07-2025 | 44.1096 |
| 04-07-2025 | 44.2938 |
| 03-07-2025 | 44.566 |
| 02-07-2025 | 44.4979 |
| 01-07-2025 | 44.7281 |
| 30-06-2025 | 44.6737 |
| 27-06-2025 | 44.4733 |
| 26-06-2025 | 44.2877 |
| 25-06-2025 | 44.0109 |
| 24-06-2025 | 43.5918 |
| 23-06-2025 | 43.3684 |
| 20-06-2025 | 43.1495 |
| 19-06-2025 | 42.5611 |
| 18-06-2025 | 43.0073 |
| 17-06-2025 | 43.0697 |
| 16-06-2025 | 43.2775 |
| 13-06-2025 | 42.893 |
| 12-06-2025 | 43.1325 |
| 11-06-2025 | 43.7737 |
| 10-06-2025 | 43.9881 |
| 09-06-2025 | 44.0129 |
| 06-06-2025 | 43.4147 |
| 05-06-2025 | 43.0287 |
| 04-06-2025 | 42.5825 |
| 03-06-2025 | 42.3731 |
| 02-06-2025 | 42.4398 |
| 30-05-2025 | 42.3296 |
| 29-05-2025 | 42.3965 |
| 28-05-2025 | 42.1834 |
| 27-05-2025 | 42.1977 |
| 26-05-2025 | 42.2471 |
| 23-05-2025 | 42.0103 |
| 22-05-2025 | 41.6351 |
| 21-05-2025 | 41.8705 |
| 20-05-2025 | 41.5437 |
| 19-05-2025 | 42.1603 |
| 16-05-2025 | 42.0307 |
| 15-05-2025 | 41.6473 |
| 14-05-2025 | 41.0453 |
| 13-05-2025 | 40.6477 |
| 12-05-2025 | 40.7178 |
| 09-05-2025 | 39.0061 |
| 08-05-2025 | 39.3751 |
| 07-05-2025 | 39.7581 |
| 06-05-2025 | 39.2657 |
| 05-05-2025 | 40.0557 |
| 02-05-2025 | 39.6578 |
| 30-04-2025 | 39.6076 |
| 29-04-2025 | 40.1454 |
| 28-04-2025 | 40.0007 |
| 25-04-2025 | 39.5007 |
| 24-04-2025 | 40.3583 |
| 23-04-2025 | 40.4556 |
| 22-04-2025 | 40.3756 |
| 21-04-2025 | 40.2679 |
| 17-04-2025 | 39.5131 |
| 16-04-2025 | 39.1508 |
| 15-04-2025 | 38.8483 |
| 11-04-2025 | 37.7363 |
| 09-04-2025 | 36.7448 |
| 08-04-2025 | 37.2424 |
| 07-04-2025 | 36.4168 |
| 04-04-2025 | 38.1371 |
| 03-04-2025 | 39.2243 |
| 02-04-2025 | 39.0143 |
| 01-04-2025 | 38.6544 |
| 31-03-2025 | 38.909 |
| 28-03-2025 | 38.9156 |
| 27-03-2025 | 38.8946 |
| 26-03-2025 | 38.4516 |
| 25-03-2025 | 38.7581 |
| 24-03-2025 | 39.1858 |
| 21-03-2025 | 38.4777 |
| 20-03-2025 | 38.0213 |
| 19-03-2025 | 37.5802 |
| 18-03-2025 | 36.9723 |
| 17-03-2025 | 35.9949 |
| 13-03-2025 | 35.7436 |
| 12-03-2025 | 35.9024 |
| 11-03-2025 | 35.8206 |
| 10-03-2025 | 35.6212 |
| 07-03-2025 | 36.2054 |
| 06-03-2025 | 36.0505 |
| 05-03-2025 | 35.7131 |
| 04-03-2025 | 35.1016 |
| 03-03-2025 | 34.7163 |
| 28-02-2025 | 34.7525 |
| 27-02-2025 | 35.5569 |
| 25-02-2025 | 36.1865 |
| 24-02-2025 | 36.4634 |
| 21-02-2025 | 36.7607 |
| 20-02-2025 | 36.9514 |
| 19-02-2025 | 36.5498 |
| 18-02-2025 | 35.9584 |
| 17-02-2025 | 36.4046 |
| 14-02-2025 | 36.4305 |
| 13-02-2025 | 37.3531 |
| 12-02-2025 | 37.3029 |
| 11-02-2025 | 37.1945 |
| 10-02-2025 | 38.3837 |
| 07-02-2025 | 39.1025 |
| 06-02-2025 | 39.2277 |
| 05-02-2025 | 39.5994 |
| 04-02-2025 | 39.1148 |
| 03-02-2025 | 38.3953 |
| 31-01-2025 | 39.2392 |
| 30-01-2025 | 38.3549 |
| 29-01-2025 | 38.3691 |
| 28-01-2025 | 37.3295 |
| 27-01-2025 | 37.6331 |
| 24-01-2025 | 38.5753 |
| 23-01-2025 | 39.3193 |
| 22-01-2025 | 38.9592 |
| 21-01-2025 | 39.4329 |
| 20-01-2025 | 40.5174 |
| 17-01-2025 | 40.5419 |
| 16-01-2025 | 40.6951 |
| 15-01-2025 | 40.0979 |
| 14-01-2025 | 39.6496 |
| 13-01-2025 | 39.0187 |
| 10-01-2025 | 40.6059 |
| 09-01-2025 | 41.6092 |
| 08-01-2025 | 42.2755 |
| 07-01-2025 | 42.9026 |
| 06-01-2025 | 42.3064 |
| 03-01-2025 | 43.7051 |
| 02-01-2025 | 43.9442 |
| 01-01-2025 | 43.534 |
| 31-12-2024 | 43.1522 |
| 30-12-2024 | 42.7901 |
| 27-12-2024 | 43.2377 |
| 26-12-2024 | 43.3035 |
| 24-12-2024 | 43.2895 |
| 23-12-2024 | 43.3902 |
| 20-12-2024 | 43.2686 |
| 19-12-2024 | 44.252 |
| 18-12-2024 | 44.4917 |
| 17-12-2024 | 44.8401 |
| 16-12-2024 | 45.1953 |
| 13-12-2024 | 45.0556 |
| 12-12-2024 | 45.0846 |
| 11-12-2024 | 45.4412 |
| 10-12-2024 | 45.2602 |
| 09-12-2024 | 45.1536 |
| 06-12-2024 | 45.2027 |
| 05-12-2024 | 44.7794 |
| 04-12-2024 | 44.4739 |
| 03-12-2024 | 44.0475 |
| 02-12-2024 | 43.6712 |
| 29-11-2024 | 43.5009 |
| 28-11-2024 | 43.079 |
| 27-11-2024 | 43.048 |
| 26-11-2024 | 42.5243 |
| 25-11-2024 | 42.6147 |
| 22-11-2024 | 41.7284 |
| 21-11-2024 | 41.1739 |
| 19-11-2024 | 41.3844 |
| 18-11-2024 | 41.1139 |
| 14-11-2024 | 41.2293 |
| 13-11-2024 | 40.9404 |
| 12-11-2024 | 41.967 |
| 11-11-2024 | 42.4948 |
| 08-11-2024 | 42.5727 |
| 07-11-2024 | 43.287 |
| 06-11-2024 | 43.7314 |
| 05-11-2024 | 43.2187 |
| 04-11-2024 | 43.0719 |
| 31-10-2024 | 43.3314 |
| 30-10-2024 | 42.8898 |
| 29-10-2024 | 43.0248 |
| 28-10-2024 | 42.4071 |
| 25-10-2024 | 42.0992 |
| 24-10-2024 | 42.7045 |
| 23-10-2024 | 42.9675 |
| 22-10-2024 | 42.9235 |
| 21-10-2024 | 44.3766 |
| 18-10-2024 | 44.8004 |
| 17-10-2024 | 44.5351 |
| 16-10-2024 | 45.0697 |
| 15-10-2024 | 45.0775 |
| 14-10-2024 | 44.534 |
| 11-10-2024 | 44.3795 |
| 10-10-2024 | 44.1397 |
| 09-10-2024 | 44.0014 |
| 08-10-2024 | 43.5323 |
| 07-10-2024 | 42.392 |
| 04-10-2024 | 43.3971 |
| 03-10-2024 | 43.8185 |
| 01-10-2024 | 44.6685 |
| 30-09-2024 | 44.4172 |
| 27-09-2024 | 44.7603 |
| 26-09-2024 | 44.6727 |
| 25-09-2024 | 44.7484 |
| 24-09-2024 | 44.9036 |
| 23-09-2024 | 44.8457 |
| 20-09-2024 | 44.4427 |
| 19-09-2024 | 43.7916 |
| 18-09-2024 | 44.1455 |
| 17-09-2024 | 44.2431 |
| 16-09-2024 | 44.2339 |
| 13-09-2024 | 43.9896 |
| 12-09-2024 | 43.8152 |
| 11-09-2024 | 43.2931 |
| 10-09-2024 | 43.4766 |
| 09-09-2024 | 42.9632 |
| 06-09-2024 | 43.0428 |
| 05-09-2024 | 43.6198 |
| 04-09-2024 | 43.3381 |
| 03-09-2024 | 43.3058 |
| 02-09-2024 | 43.2551 |
| 30-08-2024 | 43.4596 |
| 29-08-2024 | 43.1177 |
| 28-08-2024 | 43.2506 |
| 27-08-2024 | 43.1226 |
| 26-08-2024 | 42.9891 |
| 23-08-2024 | 42.8565 |
| 22-08-2024 | 42.774 |
| 21-08-2024 | 42.6274 |
| 20-08-2024 | 42.4748 |
| 19-08-2024 | 42.195 |
| 16-08-2024 | 41.8472 |
| 14-08-2024 | 41.0034 |
| 13-08-2024 | 41.0063 |
| 12-08-2024 | 41.3649 |
| 09-08-2024 | 41.3549 |
| 08-08-2024 | 40.7725 |
| 07-08-2024 | 40.7855 |
| 06-08-2024 | 39.9422 |
| 05-08-2024 | 40.2885 |
| 02-08-2024 | 41.8464 |
| 01-08-2024 | 42.4348 |
| 31-07-2024 | 42.6999 |
| 30-07-2024 | 42.6124 |
| 29-07-2024 | 42.5297 |
| 26-07-2024 | 42.0927 |
| 25-07-2024 | 41.5365 |
| 24-07-2024 | 41.5321 |
| 23-07-2024 | 41.1178 |
| 22-07-2024 | 41.1945 |
| 19-07-2024 | 41.0059 |
| 18-07-2024 | 41.9631 |
| 16-07-2024 | 42.3193 |
| 15-07-2024 | 42.2307 |
| 12-07-2024 | 42.1073 |
| 11-07-2024 | 42.3336 |
| 10-07-2024 | 42.0454 |
| 09-07-2024 | 42.4153 |
| 08-07-2024 | 42.1578 |
| 05-07-2024 | 42.197 |
| 04-07-2024 | 42.0366 |
| 03-07-2024 | 41.9294 |
| 02-07-2024 | 41.652 |
| 01-07-2024 | 41.661 |
| 28-06-2024 | 41.3672 |
| 27-06-2024 | 41.1607 |
| 26-06-2024 | 41.2003 |
| 25-06-2024 | 41.1204 |
| 24-06-2024 | 40.9687 |
| 21-06-2024 | 40.6921 |
| 20-06-2024 | 40.8819 |
| 19-06-2024 | 40.6943 |
| 18-06-2024 | 41.1419 |
| 14-06-2024 | 40.9541 |
| 13-06-2024 | 40.4124 |
| 12-06-2024 | 39.8925 |
| 11-06-2024 | 39.5298 |
| 10-06-2024 | 39.3782 |
| 07-06-2024 | 39.1747 |
| 06-06-2024 | 38.5141 |
| 05-06-2024 | 37.3953 |
| 04-06-2024 | 36.3302 |
| 03-06-2024 | 39.7724 |
| 31-05-2024 | 38.3309 |
| 30-05-2024 | 38.0148 |
| 29-05-2024 | 38.6039 |
| 28-05-2024 | 38.6187 |
| 27-05-2024 | 38.9632 |
| 24-05-2024 | 39.135 |
| 23-05-2024 | 38.9466 |
| 22-05-2024 | 38.6842 |
| 21-05-2024 | 38.6151 |
| 17-05-2024 | 38.4443 |
| 16-05-2024 | 37.88 |
| 15-05-2024 | 37.3024 |
| 14-05-2024 | 36.8946 |
| 13-05-2024 | 36.3352 |
| 10-05-2024 | 36.1974 |
| 09-05-2024 | 35.9781 |
| 08-05-2024 | 36.757 |
| 07-05-2024 | 36.5459 |
| 06-05-2024 | 37.057 |
| 03-05-2024 | 37.3247 |
| 02-05-2024 | 37.6399 |
| 30-04-2024 | 37.363 |
| 29-04-2024 | 37.1578 |
| 26-04-2024 | 36.9672 |
| 25-04-2024 | 36.7985 |
| 24-04-2024 | 36.2789 |
| 23-04-2024 | 36.0726 |
| 22-04-2024 | 35.9357 |
| 19-04-2024 | 35.2954 |
| 18-04-2024 | 35.2589 |
| 16-04-2024 | 35.3354 |
| 15-04-2024 | 35.2214 |
| 12-04-2024 | 35.7461 |
| 10-04-2024 | 36.0376 |
| 09-04-2024 | 35.7609 |
| 08-04-2024 | 35.749 |
| 05-04-2024 | 35.5073 |
| 04-04-2024 | 35.4435 |
| 03-04-2024 | 35.3357 |
| 02-04-2024 | 35.2702 |
| 01-04-2024 | 34.9994 |
| 31-03-2024 | 34.2869 |
| 28-03-2024 | 34.2932 |
| 27-03-2024 | 33.8754 |
| 26-03-2024 | 33.7078 |
| 22-03-2024 | 33.6691 |
| 21-03-2024 | 33.4046 |
| 20-03-2024 | 32.7887 |
| 19-03-2024 | 32.7062 |
| 18-03-2024 | 33.1188 |
| 15-03-2024 | 33.0736 |
| 14-03-2024 | 33.274 |
| 13-03-2024 | 32.677 |
| 12-03-2024 | 33.9065 |
| 11-03-2024 | 34.3248 |
| 07-03-2024 | 34.7425 |
| 06-03-2024 | 34.5939 |
| 05-03-2024 | 34.9231 |
| 04-03-2024 | 35.14 |
| 01-03-2024 | 34.9811 |
| 29-02-2024 | 34.5673 |
| 28-02-2024 | 34.4627 |
| 27-02-2024 | 34.8878 |
| 26-02-2024 | 34.6662 |
| 23-02-2024 | 34.669 |
| 22-02-2024 | 34.5234 |
| 21-02-2024 | 34.251 |
| 20-02-2024 | 34.395 |
| 19-02-2024 | 34.3758 |
| 16-02-2024 | 34.0037 |
| 15-02-2024 | 33.6766 |
| 14-02-2024 | 33.3857 |
| 13-02-2024 | 32.904 |
| 12-02-2024 | 32.7637 |
| 09-02-2024 | 33.4997 |
| 08-02-2024 | 33.7256 |
| 07-02-2024 | 33.8062 |
| 06-02-2024 | 33.4119 |
| 05-02-2024 | 33.2421 |
| 02-02-2024 | 33.3795 |
| 01-02-2024 | 33.2532 |
| 31-01-2024 | 33.2655 |
| 30-01-2024 | 32.8465 |
| 29-01-2024 | 32.9839 |
| 25-01-2024 | 32.29 |
| 24-01-2024 | 32.2334 |
| 23-01-2024 | 31.8547 |
| 19-01-2024 | 32.5014 |
| 18-01-2024 | 32.1744 |
| 17-01-2024 | 32.1903 |
| 16-01-2024 | 32.6764 |
| 15-01-2024 | 32.6035 |
| 12-01-2024 | 32.4289 |
| 11-01-2024 | 32.396 |
| 10-01-2024 | 32.0746 |
| 09-01-2024 | 31.8262 |
| 08-01-2024 | 31.7176 |
| 05-01-2024 | 31.8574 |
| 04-01-2024 | 31.7668 |
| 03-01-2024 | 31.5405 |
| 02-01-2024 | 31.5943 |
| 01-01-2024 | 31.7161 |
| 29-12-2023 | 31.6579 |
| 28-12-2023 | 31.6052 |
| 27-12-2023 | 31.5923 |
| 26-12-2023 | 31.3906 |
| 22-12-2023 | 31.3199 |
| 21-12-2023 | 31.2211 |
| 20-12-2023 | 30.9568 |
| 19-12-2023 | 31.6652 |
| 18-12-2023 | 31.618 |
| 15-12-2023 | 31.7104 |
| 14-12-2023 | 31.5641 |
| 13-12-2023 | 31.3443 |
| 12-12-2023 | 31.1638 |
| 11-12-2023 | 31.3712 |
| 08-12-2023 | 31.1759 |
| 07-12-2023 | 31.1982 |
| 06-12-2023 | 31.117 |
| 05-12-2023 | 31.21 |
| 04-12-2023 | 30.9362 |
| 01-12-2023 | 30.3342 |
| 30-11-2023 | 30.173 |
| 29-11-2023 | 29.878 |
| 28-11-2023 | 29.7112 |
| 24-11-2023 | 29.4982 |
| 23-11-2023 | 29.4457 |
| 22-11-2023 | 29.3955 |
| 21-11-2023 | 29.4556 |
| 20-11-2023 | 29.4368 |
| 17-11-2023 | 29.2946 |
| 16-11-2023 | 29.2995 |
| 15-11-2023 | 29.2997 |
| 13-11-2023 | 28.8797 |
| 10-11-2023 | 28.624 |
| 09-11-2023 | 28.5759 |
| 08-11-2023 | 28.6072 |
| 07-11-2023 | 28.4309 |
| 06-11-2023 | 28.3258 |
| 03-11-2023 | 28.0725 |
| 02-11-2023 | 27.8521 |
| 01-11-2023 | 27.6572 |
| 31-10-2023 | 27.7312 |
| 30-10-2023 | 27.786 |
| 27-10-2023 | 27.6538 |
| 26-10-2023 | 27.2435 |
| 25-10-2023 | 27.4582 |
| 23-10-2023 | 27.7177 |
| 20-10-2023 | 28.4187 |
| 19-10-2023 | 28.6115 |
| 18-10-2023 | 28.6484 |
| 17-10-2023 | 28.7998 |
| 16-10-2023 | 28.7065 |
| 13-10-2023 | 28.6163 |
| 12-10-2023 | 28.6044 |
| 11-10-2023 | 28.6396 |
| 10-10-2023 | 28.5135 |
| 09-10-2023 | 28.2967 |
| 06-10-2023 | 28.6413 |
| 05-10-2023 | 28.4716 |
| 04-10-2023 | 28.334 |
| 03-10-2023 | 28.6397 |
| 29-09-2023 | 28.6364 |
| 27-09-2023 | 28.552 |
| 26-09-2023 | 28.4907 |
| 25-09-2023 | 28.454 |
| 22-09-2023 | 28.4783 |
| 21-09-2023 | 28.4673 |
| 20-09-2023 | 28.7356 |
| 18-09-2023 | 29.0347 |
| 15-09-2023 | 29.1776 |
| 14-09-2023 | 29.1221 |
| 13-09-2023 | 29.0276 |
| 12-09-2023 | 28.9138 |
| 11-09-2023 | 29.4764 |
| 08-09-2023 | 29.189 |
| 07-09-2023 | 29.0079 |
| 06-09-2023 | 28.7789 |
| 05-09-2023 | 28.7669 |
| 04-09-2023 | 28.7507 |
| 01-09-2023 | 28.6099 |
| 31-08-2023 | 28.3817 |
| 30-08-2023 | 28.3404 |
| 29-08-2023 | 28.2659 |
| 28-08-2023 | 28.1061 |
| 25-08-2023 | 27.9935 |
| 24-08-2023 | 28.2059 |
| 23-08-2023 | 28.2963 |
| 22-08-2023 | 28.1948 |
| 21-08-2023 | 27.9888 |
| 18-08-2023 | 27.883 |
| 17-08-2023 | 27.9199 |
| 16-08-2023 | 28.0079 |
| 14-08-2023 | 27.8973 |
| 11-08-2023 | 28.1399 |
| 10-08-2023 | 28.1594 |
| 09-08-2023 | 28.2018 |
| 08-08-2023 | 28.0936 |
| 07-08-2023 | 28.1427 |
| 04-08-2023 | 28.2187 |
| 03-08-2023 | 27.9942 |
| 02-08-2023 | 28.2031 |
| 01-08-2023 | 28.5691 |
| 31-07-2023 | 28.6288 |
| 28-07-2023 | 28.2762 |
| 27-07-2023 | 28.2038 |
| 26-07-2023 | 28.2341 |
| 25-07-2023 | 28.1048 |
| 24-07-2023 | 28.0194 |
| 21-07-2023 | 28.0303 |
| 20-07-2023 | 28.0723 |
| 19-07-2023 | 28.03 |
| 18-07-2023 | 27.8443 |
| 17-07-2023 | 27.8701 |
| 14-07-2023 | 27.6369 |
| 13-07-2023 | 27.4972 |
| 12-07-2023 | 27.6424 |
| 11-07-2023 | 27.602 |
| 10-07-2023 | 27.4438 |
| 07-07-2023 | 27.4219 |
| 06-07-2023 | 27.5959 |
| 05-07-2023 | 27.4488 |
| 04-07-2023 | 27.2923 |
| 03-07-2023 | 27.2388 |
| 30-06-2023 | 27.0571 |
| 28-06-2023 | 26.9117 |
| 27-06-2023 | 26.7809 |
| 26-06-2023 | 26.6538 |
| 23-06-2023 | 26.5498 |
| 22-06-2023 | 26.785 |
| 21-06-2023 | 26.9388 |
| 20-06-2023 | 26.9074 |
| 19-06-2023 | 26.9286 |
| 16-06-2023 | 26.9865 |
| 15-06-2023 | 26.7729 |
| 14-06-2023 | 26.8647 |
| 13-06-2023 | 26.7557 |
| 12-06-2023 | 26.5228 |
| 09-06-2023 | 26.4684 |
| 08-06-2023 | 26.4586 |
| 07-06-2023 | 26.5675 |
| 06-06-2023 | 26.3757 |
| 05-06-2023 | 26.2751 |
| 02-06-2023 | 26.2094 |
| 01-06-2023 | 26.0946 |
| 31-05-2023 | 26.2001 |
| 30-05-2023 | 26.1274 |
| 29-05-2023 | 26.0342 |
| 26-05-2023 | 25.794 |
| 25-05-2023 | 25.611 |
| 24-05-2023 | 25.6388 |
| 23-05-2023 | 25.7664 |
| 22-05-2023 | 25.7395 |
| 19-05-2023 | 25.6454 |
| 18-05-2023 | 25.6068 |
| 17-05-2023 | 25.6218 |
| 16-05-2023 | 25.6819 |
| 15-05-2023 | 25.7315 |
| 12-05-2023 | 25.6282 |
| 11-05-2023 | 25.611 |
| 10-05-2023 | 25.5431 |
| 09-05-2023 | 25.5111 |
| 08-05-2023 | 25.5732 |
| 05-05-2023 | 25.3517 |
| 04-05-2023 | 25.4972 |
| 03-05-2023 | 25.2382 |
| 02-05-2023 | 25.1654 |
| 28-04-2023 | 25.0366 |
| 27-04-2023 | 24.7594 |
| 26-04-2023 | 24.7237 |
| 25-04-2023 | 24.6624 |
| 24-04-2023 | 24.6492 |
| 21-04-2023 | 24.4065 |
| 20-04-2023 | 24.4681 |
| 19-04-2023 | 24.4384 |
| 18-04-2023 | 24.4849 |
| 17-04-2023 | 24.4868 |
| 13-04-2023 | 24.3779 |
| 12-04-2023 | 24.2893 |
| 11-04-2023 | 24.3175 |
| 10-04-2023 | 24.2318 |
| 06-04-2023 | 24.2526 |
| 05-04-2023 | 24.1455 |
| 03-04-2023 | 23.9473 |
| 31-03-2023 | 23.8745 |
| 29-03-2023 | 23.5126 |
| 28-03-2023 | 23.2284 |
| 27-03-2023 | 23.2874 |
| 24-03-2023 | 23.3843 |
| 23-03-2023 | 23.5806 |
| 22-03-2023 | 23.5553 |
| 21-03-2023 | 23.5227 |
| 20-03-2023 | 23.251 |
| 17-03-2023 | 23.4675 |
| 16-03-2023 | 23.3246 |
| 15-03-2023 | 23.412 |
| 14-03-2023 | 23.4973 |
| 13-03-2023 | 23.5526 |
| 10-03-2023 | 23.9384 |
| 09-03-2023 | 24.1316 |
| 08-03-2023 | 24.2523 |
| 06-03-2023 | 24.1001 |
| 03-03-2023 | 23.9899 |
| 02-03-2023 | 23.6836 |
| 01-03-2023 | 23.7329 |
| 28-02-2023 | 23.5379 |
| 27-02-2023 | 23.4368 |
| 24-02-2023 | 23.514 |
| 23-02-2023 | 23.6379 |
| 22-02-2023 | 23.703 |
| 21-02-2023 | 23.9607 |
| 20-02-2023 | 23.9388 |
| 17-02-2023 | 24.0497 |
| 16-02-2023 | 24.0301 |
| 15-02-2023 | 23.9333 |
| 14-02-2023 | 23.8516 |
| 13-02-2023 | 23.8389 |
| 10-02-2023 | 24.024 |
| 09-02-2023 | 23.9602 |
| 08-02-2023 | 23.832 |
| 07-02-2023 | 23.6948 |
| 06-02-2023 | 23.7373 |
| 03-02-2023 | 23.7697 |
| 02-02-2023 | 23.5069 |
| 01-02-2023 | 23.5358 |
| 31-01-2023 | 23.6313 |
| 30-01-2023 | 23.1953 |
| 27-01-2023 | 23.0913 |
| 25-01-2023 | 23.5134 |
| 24-01-2023 | 23.8548 |
| 23-01-2023 | 23.9408 |
| 20-01-2023 | 23.9425 |
| 19-01-2023 | 24.0091 |
| 18-01-2023 | 24.0845 |
| 17-01-2023 | 24.0194 |
| 16-01-2023 | 23.9734 |
| 13-01-2023 | 24.06 |
| 12-01-2023 | 24.0219 |
| 11-01-2023 | 23.9842 |
| 10-01-2023 | 23.9207 |
| 09-01-2023 | 24.129 |
| 06-01-2023 | 23.9618 |
| 05-01-2023 | 24.1083 |
| 04-01-2023 | 24.1239 |
| 03-01-2023 | 24.3219 |
| 02-01-2023 | 24.287 |
| 30-12-2022 | 24.1066 |
| 29-12-2022 | 24.0951 |
| 28-12-2022 | 24.0138 |
| 27-12-2022 | 23.968 |
| 26-12-2022 | 23.7788 |
| 23-12-2022 | 23.2978 |
| 22-12-2022 | 23.9208 |
| 21-12-2022 | 24.1609 |
| 20-12-2022 | 24.5832 |
| 19-12-2022 | 24.5487 |
| 16-12-2022 | 24.4613 |
| 15-12-2022 | 24.8126 |
| 14-12-2022 | 25.0903 |
| 13-12-2022 | 24.9539 |
| 12-12-2022 | 24.8613 |
| 09-12-2022 | 24.7769 |
| 08-12-2022 | 24.9322 |
| 07-12-2022 | 24.7904 |
| 06-12-2022 | 24.7962 |
| 05-12-2022 | 24.8702 |
| 02-12-2022 | 24.8868 |
| 01-12-2022 | 24.8632 |
| 30-11-2022 | 24.7554 |
| 29-11-2022 | 24.65 |
| 28-11-2022 | 24.6963 |
| 25-11-2022 | 24.5905 |
| 24-11-2022 | 24.5534 |
| 23-11-2022 | 24.4156 |
| 22-11-2022 | 24.3114 |
| 21-11-2022 | 24.272 |
| 18-11-2022 | 24.281 |
| 17-11-2022 | 24.355 |
| 16-11-2022 | 24.266 |
| 15-11-2022 | 24.268 |
| 14-11-2022 | 24.221 |
| 11-11-2022 | 24.293 |
| 10-11-2022 | 24.213 |
| 09-11-2022 | 24.407 |
| 07-11-2022 | 24.556 |
| 04-11-2022 | 24.399 |
| 03-11-2022 | 24.358 |
| 02-11-2022 | 24.368 |
| 01-11-2022 | 24.368 |
| 31-10-2022 | 24.323 |
| 28-10-2022 | 24.051 |
| 27-10-2022 | 24.139 |
| 25-10-2022 | 24.068 |
| 21-10-2022 | 23.821 |
| 20-10-2022 | 23.747 |
| 19-10-2022 | 23.954 |
| 18-10-2022 | 23.977 |
| 17-10-2022 | 23.769 |
| 14-10-2022 | 23.669 |
| 13-10-2022 | 23.652 |
| 12-10-2022 | 23.855 |
| 11-10-2022 | 23.766 |
| 10-10-2022 | 24.049 |
| 07-10-2022 | 24.184 |
| 06-10-2022 | 24.163 |
| 04-10-2022 | 23.942 |
| 03-10-2022 | 23.544 |
| 30-09-2022 | 23.754 |
| 29-09-2022 | 23.366 |
| 28-09-2022 | 23.372 |
| 27-09-2022 | 23.47 |
| 26-09-2022 | 23.556 |
| 23-09-2022 | 24.135 |
| 22-09-2022 | 24.623 |
| 21-09-2022 | 24.695 |
| 20-09-2022 | 24.813 |
| 19-09-2022 | 24.553 |
| 16-09-2022 | 24.638 |
| 15-09-2022 | 25.278 |
| 14-09-2022 | 25.348 |
| 13-09-2022 | 25.354 |
| 12-09-2022 | 25.211 |
| 09-09-2022 | 25.073 |
| 08-09-2022 | 25.024 |
| 07-09-2022 | 24.771 |
| 06-09-2022 | 24.649 |
| 05-09-2022 | 24.668 |
| 02-09-2022 | 24.464 |
| 01-09-2022 | 24.442 |
| 30-08-2022 | 24.431 |
| 29-08-2022 | 23.954 |
| 26-08-2022 | 24.138 |
| 25-08-2022 | 23.988 |
| 24-08-2022 | 23.917 |
| 23-08-2022 | 23.784 |
| 22-08-2022 | 23.523 |
| 19-08-2022 | 23.891 |
| 18-08-2022 | 24.198 |
| 17-08-2022 | 24.097 |
| 16-08-2022 | 24.035 |
| 12-08-2022 | 23.876 |
| 11-08-2022 | 23.793 |
| 10-08-2022 | 23.594 |
| 08-08-2022 | 23.46 |
| 05-08-2022 | 23.366 |
| 04-08-2022 | 23.364 |
| 03-08-2022 | 23.436 |
| 02-08-2022 | 23.502 |
| 01-08-2022 | 23.466 |
| 29-07-2022 | 23.174 |
| 28-07-2022 | 22.876 |
| 27-07-2022 | 22.678 |
| 26-07-2022 | 22.552 |
| 25-07-2022 | 22.61 |
| 22-07-2022 | 22.598 |
| 21-07-2022 | 22.461 |
| 20-07-2022 | 22.16 |
| 19-07-2022 | 22.094 |
| 18-07-2022 | 21.964 |
| 15-07-2022 | 21.642 |
| 14-07-2022 | 21.49 |
| 13-07-2022 | 21.486 |
| 12-07-2022 | 21.481 |
| 11-07-2022 | 21.645 |
| 08-07-2022 | 21.471 |
| 07-07-2022 | 21.35 |
| 06-07-2022 | 21.106 |
| 05-07-2022 | 20.79 |
| 04-07-2022 | 20.706 |
| 01-07-2022 | 20.545 |
| 30-06-2022 | 20.578 |
| 29-06-2022 | 20.616 |
| 28-06-2022 | 20.617 |
| 27-06-2022 | 20.634 |
| 24-06-2022 | 20.33 |
| 23-06-2022 | 20.072 |
| 22-06-2022 | 19.915 |
| 21-06-2022 | 20.128 |
| 20-06-2022 | 19.743 |
| 17-06-2022 | 19.978 |
| 16-06-2022 | 20.188 |
| 15-06-2022 | 20.651 |
| 14-06-2022 | 20.594 |
| 13-06-2022 | 20.645 |
| 10-06-2022 | 21.186 |
| 09-06-2022 | 21.355 |
| 08-06-2022 | 21.285 |
| 07-06-2022 | 21.342 |
| 06-06-2022 | 21.593 |
| 03-06-2022 | 21.636 |
| 02-06-2022 | 21.94 |
| 01-06-2022 | 21.972 |
| 31-05-2022 | 21.766 |
| 30-05-2022 | 21.59 |
| 27-05-2022 | 21.087 |
| 26-05-2022 | 20.869 |
| 25-05-2022 | 20.562 |
| 24-05-2022 | 20.853 |
| 23-05-2022 | 20.888 |
| 20-05-2022 | 21.004 |
| 19-05-2022 | 20.57 |
| 18-05-2022 | 21.005 |
| 17-05-2022 | 20.991 |
| 16-05-2022 | 20.491 |
| 13-05-2022 | 20.263 |
| 12-05-2022 | 20.231 |
| 11-05-2022 | 20.617 |
| 10-05-2022 | 20.837 |
| 09-05-2022 | 21.135 |
| 06-05-2022 | 21.44 |
| 05-05-2022 | 21.822 |
| 04-05-2022 | 21.927 |
| 02-05-2022 | 22.472 |
| 29-04-2022 | 22.528 |
| 28-04-2022 | 22.627 |
| 27-04-2022 | 22.423 |
| 26-04-2022 | 22.57 |
| 25-04-2022 | 22.316 |
| 22-04-2022 | 22.659 |
| 21-04-2022 | 22.886 |
| 20-04-2022 | 22.636 |
| 19-04-2022 | 22.556 |
| 18-04-2022 | 22.684 |
| 13-04-2022 | 22.987 |
| 12-04-2022 | 22.958 |
| 11-04-2022 | 23.265 |
| 08-04-2022 | 23.233 |
| 07-04-2022 | 23.039 |
| 06-04-2022 | 23.199 |
| 05-04-2022 | 23.228 |
| 04-04-2022 | 23.246 |
| 01-04-2022 | 22.899 |
| 31-03-2022 | 22.699 |
| 30-03-2022 | 22.577 |
| 29-03-2022 | 22.375 |
| 28-03-2022 | 22.17 |
| 25-03-2022 | 22.117 |
| 24-03-2022 | 22.228 |
| 23-03-2022 | 22.351 |
| 22-03-2022 | 22.382 |
| 21-03-2022 | 22.221 |
| 17-03-2022 | 22.245 |
| 16-03-2022 | 21.811 |
| 15-03-2022 | 21.452 |
| 14-03-2022 | 21.606 |
| 11-03-2022 | 21.394 |
| 10-03-2022 | 21.318 |
| 09-03-2022 | 21.016 |
| 08-03-2022 | 20.628 |
| 07-03-2022 | 20.431 |
| 04-03-2022 | 21.103 |
| 03-03-2022 | 21.547 |
| 02-03-2022 | 21.696 |
| 28-02-2022 | 21.892 |
| 25-02-2022 | 21.778 |
| 24-02-2022 | 21.121 |
| 23-02-2022 | 22.145 |
| 22-02-2022 | 22.115 |
| 21-02-2022 | 22.387 |
| 18-02-2022 | 22.508 |
| 17-02-2022 | 22.554 |
| 16-02-2022 | 22.534 |
| 15-02-2022 | 22.609 |
| 14-02-2022 | 22.019 |
| 11-02-2022 | 22.856 |
| 10-02-2022 | 23.202 |
| 09-02-2022 | 23.065 |
| 08-02-2022 | 22.92 |
| 07-02-2022 | 23.047 |
| 04-02-2022 | 23.285 |
| 03-02-2022 | 23.371 |
| 02-02-2022 | 23.575 |
| 01-02-2022 | 23.306 |
| 31-01-2022 | 22.934 |
| 28-01-2022 | 22.62 |
| 27-01-2022 | 22.513 |
| 25-01-2022 | 22.711 |
| 24-01-2022 | 22.625 |
| 21-01-2022 | 23.456 |
| 20-01-2022 | 23.773 |
| 19-01-2022 | 23.844 |
| 18-01-2022 | 23.974 |
| 17-01-2022 | 24.312 |
| 14-01-2022 | 24.201 |
| 13-01-2022 | 24.108 |
| 12-01-2022 | 24.064 |
| 11-01-2022 | 23.848 |
| 10-01-2022 | 23.839 |
| 07-01-2022 | 23.552 |
| 06-01-2022 | 23.425 |
| 05-01-2022 | 23.564 |
| 04-01-2022 | 23.359 |
| 03-01-2022 | 23.227 |
| 31-12-2021 | 22.887 |
| 30-12-2021 | 22.614 |
| 29-12-2021 | 22.685 |
| 28-12-2021 | 22.655 |
| 27-12-2021 | 22.368 |
| 24-12-2021 | 22.262 |
| 23-12-2021 | 22.439 |
| 22-12-2021 | 22.348 |
| 21-12-2021 | 22.015 |
| 20-12-2021 | 21.708 |
| 17-12-2021 | 22.361 |
| 16-12-2021 | 22.746 |
| 15-12-2021 | 22.901 |
| 14-12-2021 | 22.982 |
| 13-12-2021 | 22.993 |
| 10-12-2021 | 23.069 |
| 09-12-2021 | 22.993 |
| 08-12-2021 | 22.893 |
| 07-12-2021 | 22.566 |
| 06-12-2021 | 22.216 |
| 03-12-2021 | 22.593 |
| 02-12-2021 | 22.715 |
| 01-12-2021 | 22.432 |
| 30-11-2021 | 22.426 |
| 29-11-2021 | 22.171 |
| 26-11-2021 | 22.347 |
| 25-11-2021 | 23.126 |
| 24-11-2021 | 23.036 |
| 23-11-2021 | 23.037 |
| 22-11-2021 | 22.813 |
| 18-11-2021 | 23.363 |
| 17-11-2021 | 23.594 |
| 16-11-2021 | 23.751 |
| 15-11-2021 | 23.869 |
| 12-11-2021 | 23.937 |
| 11-11-2021 | 23.788 |
| 10-11-2021 | 23.84 |
| 09-11-2021 | 23.937 |
| 08-11-2021 | 23.877 |
| 03-11-2021 | 23.469 |
| 02-11-2021 | 23.419 |
| 01-11-2021 | 23.372 |
| 29-10-2021 | 23.175 |
| 28-10-2021 | 23.19 |
| 27-10-2021 | 23.506 |
| 26-10-2021 | 23.434 |
| 25-10-2021 | 23.112 |
| 22-10-2021 | 23.201 |
| 21-10-2021 | 23.285 |
| 20-10-2021 | 23.338 |
| 19-10-2021 | 23.757 |
| 18-10-2021 | 24.065 |
| 14-10-2021 | 23.952 |
| 13-10-2021 | 23.76 |
| 12-10-2021 | 23.448 |
| 11-10-2021 | 23.39 |
| 08-10-2021 | 23.173 |
| 07-10-2021 | 23.177 |
| 06-10-2021 | 22.865 |
| 05-10-2021 | 22.967 |
| 04-10-2021 | 22.88 |
| 01-10-2021 | 22.583 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
